MYR 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 8.79 Million |
12 May, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 8.79 Million |
09 May, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 6.81 Million |
08 May, 2025 | 0.7 | 0.71 | 0.7 | 0.7 | 9.74 Million |
07 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 8.7 Million |
06 May, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 6.16 Million |
05 May, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 3.08 Million |
02 May, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 6.03 Million |
30 Apr, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 5.83 Million |
29 Apr, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 4.43 Million |
TOI
INTERCO
STZHF
PAIOF
BALAMINES
MMM