Perak Transit Berhad (0186.KL)

MYR 0.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.68 0.69 0.68 0.68 885.8 Thousand
21 Jul, 2024 0.68 0.69 0.68 0.68 885.8 Thousand
19 Jul, 2024 0.69 0.69 0.68 0.68 2.38 Million
18 Jul, 2024 0.7 0.7 0.69 0.69 582.1 Thousand
17 Jul, 2024 0.7 0.7 0.69 0.7 3.17 Million
16 Jul, 2024 0.7 0.7 0.69 0.7 3.17 Million
15 Jul, 2024 0.7 0.7 0.7 0.7 153.2 Thousand
14 Jul, 2024 0.7 0.7 0.7 0.7 153.2 Thousand
12 Jul, 2024 0.71 0.71 0.7 0.7 330.3 Thousand
11 Jul, 2024 0.7 0.7 0.7 0.7 470.7 Thousand