Perak Transit Berhad (0186.KL)

MYR 0.76

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.73 0.73 0.7 0.71 1.86 Million
05 May, 2024 0.73 0.73 0.7 0.71 1.86 Million
03 May, 2024 0.73 0.74 0.72 0.73 1.01 Million
02 May, 2024 0.73 0.73 0.72 0.73 501.2 Thousand
01 May, 2024 0.73 0.73 0.72 0.73 501.2 Thousand
30 Apr, 2024 0.74 0.74 0.73 0.74 625.3 Thousand
29 Apr, 2024 0.75 0.75 0.73 0.74 1.46 Million
28 Apr, 2024 0.75 0.75 0.73 0.74 1.46 Million
26 Apr, 2024 0.74 0.75 0.74 0.75 333.5 Thousand
25 Apr, 2024 0.74 0.74 0.73 0.74 311.2 Thousand