Kronologi Asia Berhad (0176.KL)

MYR 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.4 0.41 0.4 0.4 602.3 Thousand
30 Oct, 2023 0.41 0.41 0.4 0.4 266.6 Thousand
27 Oct, 2023 0.4 0.41 0.4 0.4 334 Thousand
26 Oct, 2023 0.41 0.41 0.4 0.4 481 Thousand
25 Oct, 2023 0.41 0.41 0.4 0.41 1.77 Million
24 Oct, 2023 0.41 0.42 0.41 0.41 619 Thousand
23 Oct, 2023 0.41 0.42 0.41 0.41 555.6 Thousand
20 Oct, 2023 0.42 0.42 0.41 0.42 355.5 Thousand
19 Oct, 2023 0.42 0.42 0.41 0.42 447.9 Thousand
18 Oct, 2023 0.42 0.42 0.41 0.42 620.9 Thousand