Kronologi Asia Berhad (0176.KL)

MYR 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.43 0.43 0.42 0.42 617.4 Thousand
14 Nov, 2023 0.43 0.43 0.42 0.43 345 Thousand
10 Nov, 2023 0.43 0.43 0.42 0.43 439.8 Thousand
09 Nov, 2023 0.43 0.43 0.43 0.43 1.3 Million
08 Nov, 2023 0.43 0.43 0.43 0.43 418.6 Thousand
07 Nov, 2023 0.43 0.44 0.42 0.43 1.03 Million
06 Nov, 2023 0.43 0.43 0.42 0.43 1.13 Million
03 Nov, 2023 0.41 0.43 0.41 0.43 1.44 Million
02 Nov, 2023 0.4 0.41 0.4 0.41 539.4 Thousand
01 Nov, 2023 0.4 0.41 0.4 0.4 345.8 Thousand