OCK Group Berhad (0172.KL)

MYR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.43 0.43 0.42 0.43 914 Thousand
19 Sep, 2023 0.43 0.44 0.42 0.43 3.83 Million
18 Sep, 2023 0.42 0.43 0.42 0.43 1.66 Million
15 Sep, 2023 0.42 0.42 0.41 0.42 936.2 Thousand
14 Sep, 2023 0.42 0.43 0.41 0.42 2.54 Million