OCK Group Berhad (0172.KL)

MYR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.42 0.42 0.41 0.42 1.1 Million
04 Oct, 2023 0.42 0.42 0.41 0.42 1.38 Million
03 Oct, 2023 0.42 0.43 0.42 0.42 1.35 Million
02 Oct, 2023 0.42 0.43 0.42 0.42 877 Thousand
29 Sep, 2023 0.42 0.43 0.42 0.42 642 Thousand
27 Sep, 2023 0.42 0.43 0.42 0.42 2.15 Million
26 Sep, 2023 0.42 0.42 0.41 0.42 1.45 Million
25 Sep, 2023 0.43 0.43 0.42 0.42 2.67 Million
22 Sep, 2023 0.43 0.43 0.42 0.43 2.15 Million
21 Sep, 2023 0.43 0.43 0.42 0.43 570.7 Thousand