MYR 3.06
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 2.9 | 2.92 | 2.87 | 2.87 | 6.86 Million |
25 Oct, 2023 | 2.92 | 2.94 | 2.89 | 2.94 | 5.08 Million |
24 Oct, 2023 | 2.83 | 2.92 | 2.81 | 2.92 | 11.8 Million |
23 Oct, 2023 | 2.88 | 2.88 | 2.81 | 2.84 | 11.8 Million |
22 Oct, 2023 | 2.88 | 2.88 | 2.81 | 2.84 | 11.01 Million |
20 Oct, 2023 | 2.86 | 2.88 | 2.86 | 2.88 | 3.28 Million |
19 Oct, 2023 | 2.85 | 2.92 | 2.85 | 2.88 | 4.65 Million |
18 Oct, 2023 | 2.94 | 2.95 | 2.86 | 2.87 | 7.21 Million |
17 Oct, 2023 | 2.93 | 2.97 | 2.93 | 2.95 | 7.76 Million |
16 Oct, 2023 | 2.93 | 2.94 | 2.89 | 2.92 | 7.76 Million |
8388
0811
MITCON
ABFRL
MSR
BBL