Inari Amertron Berhad (0166.KL)
MYR 3.06
(-0.65%)
MYR 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.11 | 3.13 | 3.08 | 3.1 | 14.65 Million |
| 06 Mar, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 13.48 Million |
| 05 Mar, 2024 | 3.06 | 3.13 | 3.05 | 3.12 | 10.84 Million |
| 04 Mar, 2024 | 3.11 | 3.11 | 3.06 | 3.06 | 5.9 Million |
| 03 Mar, 2024 | 3.11 | 3.11 | 3.06 | 3.06 | 5.9 Million |
| 01 Mar, 2024 | 3.16 | 3.16 | 3.09 | 3.11 | 7.32 Million |
| 29 Feb, 2024 | 3.09 | 3.17 | 3.06 | 3.17 | 27.42 Million |
| 28 Feb, 2024 | 3.15 | 3.15 | 3.06 | 3.09 | 13.9 Million |
| 27 Feb, 2024 | 3.17 | 3.2 | 3.02 | 3.14 | 19.64 Million |
| 26 Feb, 2024 | 3.29 | 3.3 | 3.16 | 3.16 | 11.35 Million |
8388
0811
MITCON
ABFRL
MSR
BBL