Inari Amertron Berhad (0166.KL)
MYR 1.92
(0.52%)
MYR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.84 | 3.92 | 3.83 | 3.92 | 13.76 Million |
| 05 Jul, 2024 | 3.83 | 3.85 | 3.8 | 3.84 | 7.9 Million |
| 04 Jul, 2024 | 3.89 | 3.89 | 3.81 | 3.83 | 8.98 Million |
| 03 Jul, 2024 | 3.84 | 3.89 | 3.83 | 3.88 | 16.33 Million |
| 02 Jul, 2024 | 3.7 | 3.82 | 3.7 | 3.8 | 17.1 Million |
| 01 Jul, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 3.27 Million |
| 30 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 3.27 Million |
| 28 Jun, 2024 | 3.67 | 3.71 | 3.65 | 3.7 | 11.19 Million |
| 27 Jun, 2024 | 3.66 | 3.7 | 3.61 | 3.67 | 9.18 Million |
| 26 Jun, 2024 | 3.66 | 3.73 | 3.66 | 3.68 | 7.42 Million |
8388
0811
MITCON
ABFRL
MSR
BBL