Inari Amertron Berhad (0166.KL)
MYR 3.06
(-0.65%)
MYR 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.69 | 3.71 | 3.61 | 3.65 | 12.33 Million |
| 23 Jun, 2024 | 3.69 | 3.71 | 3.61 | 3.65 | 12.33 Million |
| 21 Jun, 2024 | 3.68 | 3.78 | 3.67 | 3.69 | 19.99 Million |
| 20 Jun, 2024 | 3.7 | 3.75 | 3.68 | 3.69 | 7.69 Million |
| 19 Jun, 2024 | 3.8 | 3.84 | 3.69 | 3.72 | 19.6 Million |
| 18 Jun, 2024 | 3.83 | 3.85 | 3.76 | 3.8 | 22.99 Million |
| 17 Jun, 2024 | 3.83 | 3.85 | 3.76 | 3.8 | 22.99 Million |
| 14 Jun, 2024 | 3.9 | 3.91 | 3.77 | 3.83 | 17.52 Million |
| 13 Jun, 2024 | 3.9 | 3.94 | 3.75 | 3.89 | 41.52 Million |
| 12 Jun, 2024 | 3.51 | 3.96 | 3.51 | 3.8 | 64.95 Million |
8388
0811
MITCON
ABFRL
MSR
BBL