JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.89 0.89 0.88 0.88 340 Thousand
01 Jul, 2024 0.87 0.89 0.87 0.89 465.5 Thousand
30 Jun, 2024 0.87 0.89 0.87 0.89 465.5 Thousand
28 Jun, 2024 0.87 0.88 0.87 0.87 570.9 Thousand
27 Jun, 2024 0.88 0.88 0.86 0.87 902 Thousand
26 Jun, 2024 0.88 0.88 0.87 0.87 559.7 Thousand
25 Jun, 2024 0.88 0.88 0.87 0.88 1 Million
24 Jun, 2024 0.88 0.9 0.87 0.89 904.9 Thousand
23 Jun, 2024 0.88 0.9 0.87 0.89 904.9 Thousand
21 Jun, 2024 0.88 0.89 0.88 0.88 986.3 Thousand