JF Technology Berhad (0146.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.74 0.75 0.73 0.73 341.1 Thousand
21 Aug, 2024 0.74 0.75 0.74 0.74 190.5 Thousand
20 Aug, 2024 0.75 0.76 0.74 0.75 123.6 Thousand
19 Aug, 2024 0.76 0.76 0.75 0.76 169 Thousand
18 Aug, 2024 0.76 0.76 0.75 0.76 169 Thousand
16 Aug, 2024 0.75 0.76 0.75 0.76 231.5 Thousand
15 Aug, 2024 0.75 0.75 0.74 0.75 167.1 Thousand
14 Aug, 2024 0.75 0.77 0.75 0.75 164 Thousand
13 Aug, 2024 0.76 0.76 0.74 0.74 408.7 Thousand
12 Aug, 2024 0.77 0.77 0.76 0.76 356.2 Thousand