MYR 0.91
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 24.21 Million |
15 May, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 25.09 Million |
14 May, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 40.02 Million |
13 May, 2025 | 0.92 | 0.94 | 0.91 | 0.93 | 85.49 Million |
09 May, 2025 | 0.9 | 0.92 | 0.89 | 0.91 | 42.06 Million |
08 May, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 30.37 Million |
07 May, 2025 | 0.89 | 0.9 | 0.88 | 0.9 | 25.85 Million |
06 May, 2025 | 0.89 | 0.9 | 0.89 | 0.89 | 22.87 Million |
05 May, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 43.06 Million |
02 May, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 31.68 Million |
RANJF
SFOSF
SCNA
SVNLF
299660
00279K