Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.13 | 3.16 | 3.12 | 3.14 | 4.08 Million |
| 02 Oct, 2023 | 3.12 | 3.18 | 3.12 | 3.15 | 1.65 Million |
| 29 Sep, 2023 | 3.15 | 3.19 | 3.09 | 3.15 | 2.82 Million |
| 27 Sep, 2023 | 3.15 | 3.19 | 3.13 | 3.15 | 3.02 Million |
| 26 Sep, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 1.05 Million |
| 25 Sep, 2023 | 3.19 | 3.22 | 3.18 | 3.19 | 6.36 Million |
| 22 Sep, 2023 | 3.18 | 3.2 | 3.17 | 3.19 | 4.59 Million |
| 21 Sep, 2023 | 3.19 | 3.21 | 3.18 | 3.18 | 865.9 Thousand |
| 20 Sep, 2023 | 3.2 | 3.25 | 3.16 | 3.21 | 4.32 Million |
| 19 Sep, 2023 | 3.24 | 3.24 | 3.19 | 3.2 | 1.61 Million |
SUV
GCL
RNR
5487
GFCOF
8024