Frontken Corporation Berhad (0128.KL)
MYR 4.36
(0.93%)
MYR 4.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.12 | 3.15 | 3.1 | 3.12 | 8.34 Million |
| 19 Dec, 2023 | 3.1 | 3.16 | 3.09 | 3.11 | 7.77 Million |
| 18 Dec, 2023 | 3.13 | 3.14 | 3.09 | 3.11 | 5.78 Million |
| 15 Dec, 2023 | 3.1 | 3.16 | 3.07 | 3.1 | 3.76 Million |
| 14 Dec, 2023 | 3.12 | 3.15 | 3.08 | 3.1 | 4.77 Million |
| 13 Dec, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 3.21 Million |
| 12 Dec, 2023 | 3.13 | 3.14 | 3.1 | 3.1 | 3.71 Million |
| 11 Dec, 2023 | 3.1 | 3.16 | 3.07 | 3.14 | 4.2 Million |
| 08 Dec, 2023 | 3.13 | 3.2 | 3.09 | 3.1 | 4.32 Million |
| 07 Dec, 2023 | 3.13 | 3.15 | 3.06 | 3.1 | 3.75 Million |
SUV
GCL
RNR
5487
GFCOF
8024