JHM Consolidation Berhad (0127.KL)

MYR 0.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.75 0.76 0.74 0.74 2.35 Million
08 Jan, 2024 0.75 0.75 0.74 0.75 1.14 Million
05 Jan, 2024 0.74 0.76 0.74 0.75 2.43 Million
04 Jan, 2024 0.72 0.74 0.72 0.74 1.79 Million
03 Jan, 2024 0.72 0.73 0.71 0.72 654.4 Thousand
02 Jan, 2024 0.72 0.73 0.72 0.72 795.9 Thousand
29 Dec, 2023 0.73 0.73 0.72 0.72 796.1 Thousand
28 Dec, 2023 0.74 0.74 0.73 0.73 599.5 Thousand
27 Dec, 2023 0.73 0.74 0.73 0.74 602.2 Thousand
26 Dec, 2023 0.73 0.73 0.72 0.73 584.9 Thousand