JHM Consolidation Berhad (0127.KL)

MYR 0.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.72 0.73 0.72 0.72 543.8 Thousand
23 Jan, 2024 0.72 0.72 0.72 0.72 568.3 Thousand
22 Jan, 2024 0.72 0.73 0.72 0.72 595.3 Thousand
19 Jan, 2024 0.71 0.72 0.71 0.72 697.7 Thousand
18 Jan, 2024 0.71 0.71 0.7 0.71 1.26 Million
17 Jan, 2024 0.72 0.73 0.7 0.71 2.02 Million
16 Jan, 2024 0.74 0.74 0.72 0.72 1.88 Million
15 Jan, 2024 0.73 0.75 0.73 0.74 717.1 Thousand
12 Jan, 2024 0.73 0.74 0.73 0.73 422.5 Thousand
11 Jan, 2024 0.73 0.74 0.73 0.73 457.8 Thousand