JHM Consolidation Berhad (0127.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.66 0.66 0.65 0.65 732.2 Thousand
17 Jul, 2024 0.66 0.66 0.66 0.66 938 Thousand
16 Jul, 2024 0.67 0.67 0.66 0.66 1.18 Million
15 Jul, 2024 0.65 0.67 0.65 0.67 1.29 Million
12 Jul, 2024 0.66 0.66 0.65 0.65 311.6 Thousand
11 Jul, 2024 0.66 0.67 0.66 0.66 444.7 Thousand
10 Jul, 2024 0.66 0.67 0.65 0.65 505 Thousand
09 Jul, 2024 0.66 0.66 0.65 0.65 776.9 Thousand
05 Jul, 2024 0.66 0.67 0.65 0.66 1.4 Million
04 Jul, 2024 0.68 0.68 0.66 0.66 1.04 Million