JHM Consolidation Berhad (0127.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.63 0.63 0.62 0.62 456.8 Thousand
31 Jul, 2024 0.62 0.62 0.61 0.62 517.9 Thousand
30 Jul, 2024 0.62 0.62 0.62 0.62 572.9 Thousand
29 Jul, 2024 0.64 0.65 0.62 0.62 967.8 Thousand
26 Jul, 2024 0.65 0.65 0.63 0.64 1.08 Million
25 Jul, 2024 0.65 0.66 0.65 0.65 1.03 Million
24 Jul, 2024 0.65 0.66 0.65 0.65 641.1 Thousand
23 Jul, 2024 0.66 0.66 0.65 0.65 767.7 Thousand
22 Jul, 2024 0.65 0.66 0.65 0.66 2.91 Million
19 Jul, 2024 0.65 0.66 0.65 0.65 379.7 Thousand