MMS Ventures Berhad (0113.KL)

MYR 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.38 0.38 0.38 0.38 9000.00
07 Feb, 2025 0.38 0.39 0.38 0.39 9600.00
06 Feb, 2025 0.38 0.38 0.38 0.38 112 Thousand
05 Feb, 2025 0.38 0.38 0.38 0.38 -
04 Feb, 2025 0.38 0.38 0.38 0.38 83.1 Thousand
03 Feb, 2025 0.38 0.38 0.38 0.38 65.5 Thousand
31 Jan, 2025 0.38 0.38 0.38 0.38 -
28 Jan, 2025 0.38 0.39 0.38 0.38 231 Thousand
27 Jan, 2025 0.38 0.38 0.38 0.38 66.8 Thousand
24 Jan, 2025 0.39 0.39 0.38 0.39 53.6 Thousand