MYR 0.3
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 3000.00 |
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 2500.00 |
09 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 18.5 Thousand |
05 Jun, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 317.2 Thousand |
04 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
03 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 125.5 Thousand |
30 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 4000.00 |
29 May, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 35 Thousand |
28 May, 2025 | 0.32 | 0.34 | 0.3 | 0.32 | 223 Thousand |
27 May, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 60.2 Thousand |
6503
0574
PADALPO
0008
0KBK
IONS