MMS Ventures Berhad (0113.KL)

MYR 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.3 0.3 0.3 0.3 3000.00
11 Jun, 2025 0.3 0.3 0.3 0.3 2500.00
09 Jun, 2025 0.3 0.32 0.3 0.32 18.5 Thousand
05 Jun, 2025 0.28 0.33 0.28 0.33 317.2 Thousand
04 Jun, 2025 0.28 0.28 0.28 0.28 -
03 Jun, 2025 0.3 0.3 0.28 0.28 125.5 Thousand
30 May, 2025 0.3 0.3 0.3 0.3 4000.00
29 May, 2025 0.32 0.32 0.3 0.3 35 Thousand
28 May, 2025 0.32 0.34 0.3 0.32 223 Thousand
27 May, 2025 0.29 0.31 0.29 0.29 60.2 Thousand