MMS Ventures Berhad (0113.KL)

MYR 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.52 0.54 0.52 0.53 45.4 Thousand
10 Oct, 2023 0.53 0.53 0.52 0.52 99 Thousand
09 Oct, 2023 0.53 0.53 0.52 0.52 103 Thousand
06 Oct, 2023 0.53 0.54 0.53 0.54 20.5 Thousand
05 Oct, 2023 0.53 0.53 0.53 0.53 80 Thousand
04 Oct, 2023 0.54 0.54 0.53 0.53 112 Thousand
03 Oct, 2023 0.54 0.54 0.54 0.54 90.2 Thousand
02 Oct, 2023 0.53 0.53 0.53 0.53 22.1 Thousand
29 Sep, 2023 0.54 0.54 0.53 0.53 4100.00
27 Sep, 2023 0.54 0.54 0.54 0.54 7800.00