Elsoft Research Berhad (0090.KL)

MYR 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.41 0.42 0.41 0.41 119.1 Thousand
23 Dec, 2024 0.42 0.42 0.39 0.42 251 Thousand
20 Dec, 2024 0.42 0.42 0.41 0.42 144.6 Thousand
19 Dec, 2024 0.44 0.44 0.37 0.42 279.3 Thousand
18 Dec, 2024 0.44 0.44 0.44 0.44 299.7 Thousand
17 Dec, 2024 0.44 0.45 0.44 0.45 293.9 Thousand
16 Dec, 2024 0.45 0.45 0.44 0.44 814 Thousand
13 Dec, 2024 0.44 0.45 0.44 0.45 1.12 Million
12 Dec, 2024 0.44 0.45 0.44 0.44 792.5 Thousand
11 Dec, 2024 0.42 0.45 0.42 0.44 19.04 Million