Elsoft Research Berhad (0090.KL)

MYR 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.42 0.43 0.42 0.42 1.11 Million
09 Dec, 2024 0.41 0.43 0.4 0.42 766.9 Thousand
06 Dec, 2024 0.4 0.41 0.39 0.4 999.9 Thousand
05 Dec, 2024 0.4 0.42 0.39 0.4 447.1 Thousand
04 Dec, 2024 0.37 0.4 0.37 0.4 502.6 Thousand
03 Dec, 2024 0.39 0.39 0.37 0.37 1.05 Million
02 Dec, 2024 0.41 0.41 0.39 0.39 751 Thousand
29 Nov, 2024 0.42 0.42 0.41 0.41 121 Thousand
28 Nov, 2024 0.43 0.43 0.41 0.42 829 Thousand
27 Nov, 2024 0.43 0.43 0.42 0.43 244.4 Thousand