Elsoft Research Berhad (0090.KL)

MYR 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.55 0.58 0.55 0.57 3.59 Million
02 Jul, 2024 0.55 0.55 0.54 0.55 1.05 Million
01 Jul, 2024 0.54 0.55 0.54 0.55 915.2 Thousand
28 Jun, 2024 0.54 0.55 0.54 0.54 1.31 Million
27 Jun, 2024 0.55 0.55 0.54 0.55 507.2 Thousand
26 Jun, 2024 0.56 0.56 0.54 0.55 1.99 Million
25 Jun, 2024 0.55 0.56 0.55 0.55 850.6 Thousand
24 Jun, 2024 0.56 0.57 0.55 0.55 987.6 Thousand
21 Jun, 2024 0.56 0.57 0.56 0.57 1.52 Million
20 Jun, 2024 0.57 0.57 0.56 0.56 1.29 Million