MYR 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 3.59 Million |
02 Jul, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 1.05 Million |
01 Jul, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 915.2 Thousand |
28 Jun, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 1.31 Million |
27 Jun, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 507.2 Thousand |
26 Jun, 2024 | 0.56 | 0.56 | 0.54 | 0.55 | 1.99 Million |
25 Jun, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 850.6 Thousand |
24 Jun, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 987.6 Thousand |
21 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1.52 Million |
20 Jun, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 1.29 Million |
VN8
CANI
SRAFF
BEAN
HLKKF
0LHS