Elsoft Research Berhad (0090.KL)

MYR 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.57 0.58 0.57 0.58 1.11 Million
10 Jul, 2024 0.58 0.59 0.57 0.57 1.23 Million
09 Jul, 2024 0.59 0.59 0.58 0.58 844.5 Thousand
05 Jul, 2024 0.57 0.59 0.55 0.59 3.22 Million
04 Jul, 2024 0.57 0.57 0.56 0.57 846.7 Thousand
03 Jul, 2024 0.55 0.58 0.55 0.57 3.59 Million
02 Jul, 2024 0.55 0.55 0.54 0.55 1.05 Million
01 Jul, 2024 0.54 0.55 0.54 0.55 915.2 Thousand
28 Jun, 2024 0.54 0.55 0.54 0.54 1.31 Million
27 Jun, 2024 0.55 0.55 0.54 0.55 507.2 Thousand