Notion VTec Berhad (0083.KL)

MYR 0.72

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.32 0.32 0.32 0.32 41.5 Thousand
21 Nov, 2023 0.32 0.33 0.32 0.32 650.8 Thousand
20 Nov, 2023 0.32 0.33 0.32 0.32 563.4 Thousand
19 Nov, 2023 0.32 0.33 0.32 0.32 563.4 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 610.1 Thousand
16 Nov, 2023 0.33 0.33 0.32 0.32 609 Thousand
15 Nov, 2023 0.33 0.33 0.32 0.32 614 Thousand
14 Nov, 2023 0.32 0.34 0.32 0.33 1.4 Million
13 Nov, 2023 0.32 0.34 0.32 0.33 1.4 Million
10 Nov, 2023 0.31 0.33 0.31 0.32 829.3 Thousand