Notion VTec Berhad (0083.KL)

MYR 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.32 0.32 0.31 0.31 410.8 Thousand
03 Dec, 2023 0.32 0.32 0.31 0.31 410.8 Thousand
01 Dec, 2023 0.31 0.32 0.31 0.32 365 Thousand
30 Nov, 2023 0.31 0.32 0.31 0.31 229.5 Thousand
29 Nov, 2023 0.33 0.33 0.31 0.31 3.04 Million
28 Nov, 2023 0.33 0.34 0.33 0.33 1.55 Million
27 Nov, 2023 0.32 0.34 0.32 0.33 1.22 Million
26 Nov, 2023 0.32 0.34 0.32 0.33 1.22 Million
24 Nov, 2023 0.32 0.33 0.32 0.32 619.5 Thousand
23 Nov, 2023 0.32 0.32 0.32 0.32 335.7 Thousand