Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.04 0.04 0.04 0.04 2.22 Million
15 May, 2024 0.04 0.04 0.04 0.04 933.8 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 1.47 Million
13 May, 2024 0.04 0.04 0.04 0.04 6.63 Million
10 May, 2024 0.04 0.04 0.04 0.04 528.1 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 268.5 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 136.2 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 4.22 Million
06 May, 2024 0.04 0.04 0.04 0.04 548.3 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 150.1 Thousand