Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.04 0.03 0.03 119.9 Thousand
22 Aug, 2024 0.03 0.04 0.03 0.03 4.62 Million
21 Aug, 2024 0.03 0.04 0.03 0.03 4.62 Million
20 Aug, 2024 0.03 0.04 0.03 0.03 27.29 Million
19 Aug, 2024 0.04 0.04 0.03 0.03 27.29 Million
18 Aug, 2024 0.04 0.04 0.03 0.03 1.45 Million
16 Aug, 2024 0.04 0.04 0.03 0.03 125 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 125 Thousand
14 Aug, 2024 0.04 0.04 0.03 0.04 206 Thousand
13 Aug, 2024 0.03 0.04 0.03 0.04 497.5 Thousand