Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.41 0.41 0.4 0.4 768 Thousand
14 Nov, 2023 0.42 0.42 0.4 0.41 787.4 Thousand
10 Nov, 2023 0.4 0.42 0.4 0.42 765 Thousand
09 Nov, 2023 0.41 0.41 0.4 0.41 188.4 Thousand
08 Nov, 2023 0.41 0.41 0.41 0.41 601.9 Thousand
07 Nov, 2023 0.4 0.41 0.39 0.41 2.06 Million
06 Nov, 2023 0.4 0.4 0.39 0.39 539.2 Thousand
03 Nov, 2023 0.38 0.4 0.38 0.4 1.94 Million
02 Nov, 2023 0.37 0.38 0.37 0.38 501.4 Thousand
01 Nov, 2023 0.37 0.38 0.37 0.37 945 Thousand