Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.39 0.4 0.39 0.39 637.6 Thousand
12 Dec, 2023 0.39 0.39 0.39 0.39 109 Thousand
11 Dec, 2023 0.39 0.39 0.38 0.39 759.6 Thousand
08 Dec, 2023 0.39 0.39 0.39 0.39 57.9 Thousand
07 Dec, 2023 0.39 0.39 0.39 0.39 263.1 Thousand
06 Dec, 2023 0.39 0.39 0.38 0.39 1.12 Million
05 Dec, 2023 0.39 0.39 0.39 0.39 150 Thousand
04 Dec, 2023 0.4 0.4 0.39 0.39 846.8 Thousand
01 Dec, 2023 0.4 0.4 0.39 0.4 963.5 Thousand
30 Nov, 2023 0.4 0.4 0.39 0.4 404.8 Thousand