Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.31 0.31 0.3 0.3 1.2 Million
22 Aug, 2024 0.31 0.31 0.31 0.31 453 Thousand
21 Aug, 2024 0.31 0.31 0.31 0.31 352 Thousand
20 Aug, 2024 0.32 0.32 0.31 0.31 240.9 Thousand
19 Aug, 2024 0.31 0.32 0.31 0.32 496.5 Thousand
18 Aug, 2024 0.31 0.32 0.31 0.32 496.5 Thousand
16 Aug, 2024 0.31 0.31 0.31 0.31 257 Thousand
15 Aug, 2024 0.31 0.31 0.31 0.31 144.8 Thousand
14 Aug, 2024 0.31 0.32 0.31 0.31 611 Thousand
13 Aug, 2024 0.31 0.31 0.3 0.31 530 Thousand