Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.3 0.3 0.28 0.3 2.6 Million
17 Sep, 2024 0.3 0.3 0.3 0.3 288 Thousand
13 Sep, 2024 0.3 0.3 0.29 0.3 934.1 Thousand
12 Sep, 2024 0.3 0.3 0.29 0.3 683.2 Thousand
11 Sep, 2024 0.3 0.3 0.3 0.3 610.4 Thousand
10 Sep, 2024 0.3 0.3 0.3 0.3 216 Thousand
09 Sep, 2024 0.3 0.3 0.3 0.3 293.7 Thousand
08 Sep, 2024 0.3 0.3 0.3 0.3 293.7 Thousand
06 Sep, 2024 0.3 0.3 0.3 0.3 662.9 Thousand
05 Sep, 2024 0.3 0.3 0.3 0.3 614.3 Thousand