Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.3 0.3 0.3 0.3 166.3 Thousand
13 Nov, 2024 0.3 0.3 0.3 0.3 274.1 Thousand
12 Nov, 2024 0.3 0.3 0.29 0.3 347.1 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 250.1 Thousand
08 Nov, 2024 0.31 0.31 0.3 0.3 553.8 Thousand
07 Nov, 2024 0.31 0.31 0.3 0.31 1.2 Million
06 Nov, 2024 0.3 0.31 0.3 0.31 372.5 Thousand
05 Nov, 2024 0.3 0.3 0.3 0.3 187 Thousand
04 Nov, 2024 0.29 0.3 0.29 0.3 262.2 Thousand
01 Nov, 2024 0.29 0.29 0.29 0.29 119.4 Thousand