Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.29 0.3 0.29 0.29 89.8 Thousand
27 Nov, 2024 0.29 0.29 0.29 0.29 164 Thousand
26 Nov, 2024 0.29 0.29 0.29 0.29 34.9 Thousand
25 Nov, 2024 0.29 0.29 0.29 0.29 123 Thousand
22 Nov, 2024 0.3 0.3 0.29 0.29 874.6 Thousand
21 Nov, 2024 0.3 0.3 0.3 0.3 400 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 207 Thousand
19 Nov, 2024 0.3 0.3 0.3 0.3 135.9 Thousand
18 Nov, 2024 0.3 0.3 0.3 0.3 283.2 Thousand
15 Nov, 2024 0.3 0.3 0.29 0.3 182.3 Thousand