NCT Alliance Berhad (0056.KL)

MYR 0.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.49 0.49 0.49 0.49 100.00
28 Oct, 2024 0.49 0.5 0.48 0.48 199.5 Thousand
25 Oct, 2024 0.48 0.49 0.47 0.49 861.9 Thousand
24 Oct, 2024 0.48 0.48 0.47 0.48 2.18 Million
23 Oct, 2024 0.48 0.48 0.47 0.48 266.3 Thousand
22 Oct, 2024 0.48 0.48 0.48 0.48 500.00
21 Oct, 2024 0.47 0.49 0.47 0.49 24.5 Thousand
18 Oct, 2024 0.48 0.49 0.48 0.49 5.35 Million
17 Oct, 2024 0.49 0.49 0.48 0.48 3.44 Million
16 Oct, 2024 0.5 0.5 0.48 0.49 5.75 Million