NCT Alliance Berhad (0056.KL)

MYR 0.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.33 0.34 0.33 0.33 2 Million
11 Jan, 2024 0.33 0.34 0.33 0.33 4.97 Million
10 Jan, 2024 0.33 0.33 0.32 0.33 1.72 Million
09 Jan, 2024 0.33 0.33 0.32 0.33 781 Thousand
08 Jan, 2024 0.33 0.33 0.32 0.33 8.93 Million
05 Jan, 2024 0.33 0.33 0.33 0.33 1.11 Million
04 Jan, 2024 0.33 0.33 0.33 0.33 371 Thousand
03 Jan, 2024 0.33 0.33 0.33 0.33 958.5 Thousand
02 Jan, 2024 0.33 0.33 0.33 0.33 301 Thousand
29 Dec, 2023 0.33 0.33 0.33 0.33 505.4 Thousand