Karyon Industries Berhad (0054.KL)
MYR 0.15
(0.0%)
MYR 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 19 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 160 Thousand |
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 244 Thousand |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 31.6 Thousand |
| 14 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 51.9 Thousand |
| 13 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 114.1 Thousand |
| 09 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 120.1 Thousand |
| 08 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 40 Thousand |
| 07 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
SMRUTHIORG
5425
XPROINDIA
2601
RKHNF
IMAGICAA