Oceancash Pacific Berhad (0049.KL)

MYR 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.3 0.3 0.3 0.3 29.3 Thousand
25 Apr, 2024 0.3 0.3 0.3 0.3 2500.00
24 Apr, 2024 0.3 0.3 0.3 0.3 571.75 Thousand
23 Apr, 2024 0.3 0.3 0.29 0.3 1.14 Million
22 Apr, 2024 0.29 0.3 0.29 0.3 15.7 Thousand
19 Apr, 2024 0.29 0.3 0.29 0.29 235.6 Thousand
18 Apr, 2024 0.29 0.3 0.29 0.3 615 Thousand
17 Apr, 2024 0.29 0.29 0.29 0.29 85 Thousand
16 Apr, 2024 0.29 0.3 0.29 0.3 338.4 Thousand
15 Apr, 2024 0.29 0.3 0.29 0.3 554 Thousand