Oceancash Pacific Berhad (0049.KL)

MYR 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.37 0.37 0.35 0.36 554 Thousand
27 May, 2024 0.36 0.38 0.35 0.37 2.06 Million
24 May, 2024 0.37 0.37 0.35 0.36 1.57 Million
23 May, 2024 0.37 0.38 0.37 0.38 585 Thousand
21 May, 2024 0.37 0.39 0.37 0.38 726.4 Thousand
20 May, 2024 0.38 0.39 0.37 0.38 2.66 Million
17 May, 2024 0.38 0.39 0.37 0.37 1.44 Million
16 May, 2024 0.43 0.45 0.37 0.37 3.8 Million
15 May, 2024 0.34 0.45 0.34 0.42 8.58 Million
14 May, 2024 0.33 0.34 0.33 0.34 803 Thousand