Metronic Global Berhad (0043.KL)

MYR 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.02 0.02 0.02 0.02 1.47 Million
05 Dec, 2023 0.02 0.02 0.02 0.02 29.7 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 367.8 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 1.43 Million
30 Nov, 2023 0.02 0.02 0.02 0.02 1.39 Million
29 Nov, 2023 0.02 0.02 0.02 0.02 180.5 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 726.2 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 1.33 Million
24 Nov, 2023 0.02 0.02 0.02 0.02 6.24 Million
23 Nov, 2023 0.02 0.02 0.02 0.02 237.2 Thousand