Metronic Global Berhad (0043.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.02 0.02 0.02 0.02 3.05 Million
13 May, 2024 0.02 0.02 0.02 0.02 212 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 1.15 Million
09 May, 2024 0.02 0.02 0.02 0.02 321 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 277.2 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 5.15 Million
06 May, 2024 0.02 0.02 0.02 0.02 416.4 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 1.56 Million
02 May, 2024 0.02 0.02 0.02 0.02 524.4 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 304.9 Thousand