MYR 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.64 Million |
27 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4.18 Million |
26 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4.33 Million |
25 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 502.5 Thousand |
24 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3.86 Million |
21 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 3.23 Million |
20 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 62.02 Million |
19 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 6.56 Million |
18 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.29 Million |
14 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4.64 Million |
SPLPETRO
ENADF
SCBFY
LVH
OCINF
688336