Metronic Global Berhad (0043.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.02 0.02 0.02 0.02 247 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 42 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 200.00
07 Aug, 2024 0.02 0.02 0.02 0.02 1.2 Million
06 Aug, 2024 0.02 0.02 0.02 0.02 2.01 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 3.3 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 1.93 Million
01 Aug, 2024 0.02 0.02 0.02 0.02 554 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 326.4 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 56.5 Thousand