OpenSys (M) Berhad (0040.KL)

MYR 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.37 0.37 0.36 0.37 715.8 Thousand
08 Nov, 2023 0.37 0.37 0.37 0.37 651 Thousand
07 Nov, 2023 0.37 0.37 0.37 0.37 979.7 Thousand
06 Nov, 2023 0.37 0.37 0.36 0.37 1.61 Million
03 Nov, 2023 0.36 0.36 0.35 0.36 963.4 Thousand
02 Nov, 2023 0.36 0.36 0.35 0.36 96 Thousand
01 Nov, 2023 0.36 0.36 0.35 0.36 182.7 Thousand
31 Oct, 2023 0.36 0.36 0.35 0.36 206.5 Thousand
30 Oct, 2023 0.36 0.36 0.35 0.36 501.7 Thousand
27 Oct, 2023 0.35 0.36 0.35 0.36 650.2 Thousand