MYR 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 608.1 Thousand |
09 Oct, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 785.8 Thousand |
06 Oct, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 634.9 Thousand |
05 Oct, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 554.3 Thousand |
04 Oct, 2023 | 0.36 | 0.36 | 0.35 | 0.36 | 3.68 Million |
03 Oct, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 2.36 Million |
02 Oct, 2023 | 0.35 | 0.35 | 0.34 | 0.35 | 693.5 Thousand |
29 Sep, 2023 | 0.35 | 0.36 | 0.35 | 0.35 | 2.12 Million |
27 Sep, 2023 | 0.36 | 0.36 | 0.35 | 0.36 | 1.87 Million |
26 Sep, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 915 Thousand |
MLEC
0083
RYAAY
RBCAA
HPH
RVSB