OpenSys (M) Berhad (0040.KL)

MYR 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.37 0.37 0.37 0.37 565.9 Thousand
27 Feb, 2024 0.37 0.38 0.37 0.37 3.34 Million
26 Feb, 2024 0.36 0.37 0.36 0.37 1.05 Million
23 Feb, 2024 0.36 0.37 0.36 0.36 1.24 Million
22 Feb, 2024 0.36 0.37 0.36 0.36 221.8 Thousand
21 Feb, 2024 0.37 0.37 0.36 0.37 404.8 Thousand
20 Feb, 2024 0.37 0.37 0.37 0.37 293.7 Thousand
19 Feb, 2024 0.37 0.37 0.37 0.37 409.3 Thousand
16 Feb, 2024 0.37 0.37 0.36 0.37 508.5 Thousand
15 Feb, 2024 0.36 0.37 0.36 0.37 392.9 Thousand