OpenSys (M) Berhad (0040.KL)

MYR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.36 0.36 0.35 0.36 614 Thousand
26 Jan, 2024 0.36 0.36 0.36 0.36 388.1 Thousand
24 Jan, 2024 0.36 0.36 0.36 0.36 471.3 Thousand
23 Jan, 2024 0.36 0.37 0.36 0.36 530.2 Thousand
22 Jan, 2024 0.36 0.37 0.36 0.36 493.5 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 251 Thousand
18 Jan, 2024 0.36 0.36 0.35 0.36 1.5 Million
17 Jan, 2024 0.37 0.37 0.36 0.36 1.32 Million
16 Jan, 2024 0.37 0.37 0.36 0.37 1.61 Million
15 Jan, 2024 0.37 0.37 0.36 0.37 227.9 Thousand