OpenSys (M) Berhad (0040.KL)

MYR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.38 0.38 0.37 0.38 891.6 Thousand
12 Apr, 2024 0.38 0.39 0.38 0.39 619 Thousand
09 Apr, 2024 0.37 0.39 0.37 0.38 1.17 Million
08 Apr, 2024 0.38 0.38 0.37 0.37 1.38 Million
05 Apr, 2024 0.38 0.38 0.37 0.38 3.02 Million
04 Apr, 2024 0.38 0.38 0.37 0.38 2.35 Million
03 Apr, 2024 0.39 0.4 0.38 0.38 5.51 Million
02 Apr, 2024 0.4 0.4 0.39 0.39 1.57 Million
01 Apr, 2024 0.39 0.4 0.39 0.4 1.22 Million
29 Mar, 2024 0.4 0.4 0.39 0.39 1.26 Million